Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:51:38922 158,00902 160,00702 168,00602 170,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:51:38922 158,00902 160,00702 168,00602 170,00202 190,002 198,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:51:35922 158,00902 160,00702 168,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:51:33922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:51:33922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:51:33922 140,00822 158,00802 160,00602 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:44:521022 140,00922 158,00902 160,00702 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:44:521022 140,00922 158,00902 160,00702 170,00202 190,002 200,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:44:491022 140,00922 158,00902 160,00702 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:44:48922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:44:48922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:44:48922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:44:48922 140,00822 158,00802 160,00602 170,00202 190,002 202,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 16:43:21922 158,00902 160,00702 170,00302 172,00202 190,002 202,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 16:43:21922 158,00902 160,00702 170,00302 172,00202 190,002 202,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:43:21922 158,00902 160,00702 170,00302 172,00202 190,002 202,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:43:19922 158,00902 160,00702 170,00302 172,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:43:19922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:43:19922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:43:19922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:43:19922 140,00822 158,00802 160,00602 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:42:371022 140,00922 158,00902 160,00702 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:42:371022 140,00922 158,00902 160,00702 170,00202 190,002 200,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:42:351022 140,00922 158,00902 160,00702 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:42:34922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:42:34922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:42:34922 140,00822 158,00802 160,00602 170,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:41:08922 158,00902 160,00702 168,00602 170,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:41:08922 158,00902 160,00702 168,00602 170,00202 190,002 198,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:41:06922 158,00902 160,00702 168,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:41:05922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:41:05922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:41:05922 140,00822 158,00802 160,00602 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:40:241022 140,00922 158,00902 160,00702 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:40:231022 140,00922 158,00902 160,00702 170,00202 190,002 200,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:40:211022 140,00922 158,00902 160,00702 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:40:20922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:40:19922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:40:19922 140,00822 158,00802 160,00602 170,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:38:53922 158,00902 160,00702 168,00602 170,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:38:53922 158,00902 160,00702 168,00602 170,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:38:52922 158,00902 160,00702 168,00602 170,00202 190,002 198,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:38:50922 158,00902 160,00702 168,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:38:49922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:38:49922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:38:49922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:38:49922 140,00822 158,00802 160,00602 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:38:071022 140,00922 158,00902 160,00702 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:38:071022 140,00922 158,00902 160,00702 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:38:071022 140,00922 158,00902 160,00702 170,00202 190,002 200,00102 238,00202 240,00302 250,00402 288,0060